시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,500	600	+ 0.72%	456,061	38,295
10:19	84,600	700	+ 0.83%	452,603	38,003
10:18	84,700	800	+ 0.95%	448,024	37,615
10:17	84,900	1,000	+ 1.19%	445,289	37,384
10:16	85,000	1,100	+ 1.31%	443,041	37,193
10:15	84,900	1,000	+ 1.19%	436,776	36,660
10:14	85,000	1,100	+ 1.31%	433,969	36,422
10:13	85,000	1,100	+ 1.31%	433,427	36,376
10:12	84,900	1,000	+ 1.19%	429,983	36,083
10:11	84,900	1,000	+ 1.19%	424,773	35,641