시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	85,100	1,200	+ 1.43%	504,200	42,382
10:29	85,100	1,200	+ 1.43%	498,573	41,904
10:28	85,100	1,200	+ 1.43%	497,100	41,778
10:27	85,200	1,300	+ 1.55%	491,228	41,278
10:26	84,800	900	+ 1.07%	480,051	40,328
10:25	84,800	900	+ 1.07%	475,509	39,943
10:24	84,900	1,000	+ 1.19%	472,338	39,674
10:23	84,500	600	+ 0.72%	466,001	39,136
10:22	84,700	800	+ 0.95%	464,443	39,005
10:21	84,600	700	+ 0.83%	459,657	38,599