시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,800	4,900	+ 5.84%	1,647,376	141,591
14:59	88,500	4,600	+ 5.48%	1,634,297	140,431
14:58	88,500	4,600	+ 5.48%	1,631,840	140,214
14:57	88,600	4,700	+ 5.60%	1,629,863	140,039
14:56	88,500	4,600	+ 5.48%	1,627,315	139,813
14:55	88,600	4,700	+ 5.60%	1,623,195	139,448
14:54	88,500	4,600	+ 5.48%	1,618,742	139,054
14:53	88,400	4,500	+ 5.36%	1,617,062	138,906
14:52	88,400	4,500	+ 5.36%	1,614,849	138,710
14:51	88,600	4,700	+ 5.60%	1,608,992	138,191