시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,500	1,600	+ 1.91%	576,228	48,542
10:39	85,400	1,500	+ 1.79%	574,205	48,369
10:38	85,600	1,700	+ 2.03%	569,931	48,004
10:37	85,600	1,700	+ 2.03%	563,162	47,424
10:36	85,900	2,000	+ 2.38%	555,351	46,754
10:35	85,700	1,800	+ 2.15%	549,194	46,226
10:34	85,600	1,700	+ 2.03%	544,564	45,829
10:33	85,500	1,600	+ 1.91%	540,106	45,448
10:32	85,500	1,600	+ 1.91%	523,530	44,030
10:31	85,000	1,100	+ 1.31%	511,351	42,991