시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,100	1,200	+ 1.43%	608,722	51,310
10:49	85,000	1,100	+ 1.31%	604,287	50,933
10:48	85,000	1,100	+ 1.31%	598,606	50,450
10:47	85,400	1,500	+ 1.79%	592,203	49,906
10:46	85,300	1,400	+ 1.67%	589,237	49,653
10:45	85,400	1,500	+ 1.79%	587,975	49,545
10:44	85,200	1,300	+ 1.55%	584,042	49,210
10:43	85,400	1,500	+ 1.79%	581,966	49,033
10:42	85,500	1,600	+ 1.91%	579,565	48,827
10:41	85,600	1,700	+ 2.03%	577,267	48,631