시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	86,000	2,100	+ 2.50%	674,064	56,910
10:59	85,700	1,800	+ 2.15%	659,510	55,659
10:58	85,700	1,800	+ 2.15%	643,639	54,297
10:57	85,800	1,900	+ 2.27%	639,303	53,926
10:56	85,800	1,900	+ 2.27%	635,800	53,626
10:55	85,800	1,900	+ 2.27%	628,676	53,014
10:54	85,700	1,800	+ 2.15%	624,756	52,679
10:53	85,700	1,800	+ 2.15%	621,688	52,416
10:52	85,400	1,500	+ 1.79%	617,426	52,052
10:51	85,200	1,300	+ 1.55%	613,583	51,724