시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,900	2,000	+ 2.38%	745,755	63,096
11:09	86,000	2,100	+ 2.50%	741,266	62,710
11:08	86,200	2,300	+ 2.74%	738,782	62,497
11:07	86,400	2,500	+ 2.98%	733,034	62,001
11:06	86,500	2,600	+ 3.10%	729,189	61,668
11:05	86,450	2,550	+ 3.04%	713,130	60,279
11:04	86,400	2,500	+ 2.98%	705,072	59,583
11:03	86,000	2,100	+ 2.50%	694,634	58,682
11:02	86,300	2,400	+ 2.86%	684,527	57,811
11:01	86,200	2,300	+ 2.74%	680,270	57,444