시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	85,700	1,800	+ 2.15%	782,929	66,279
11:19	85,700	1,800	+ 2.15%	780,819	66,098
11:18	85,500	1,600	+ 1.91%	777,325	65,799
11:17	85,600	1,700	+ 2.03%	774,911	65,592
11:16	85,700	1,800	+ 2.15%	774,237	65,534
11:15	85,600	1,700	+ 2.03%	770,716	65,233
11:14	85,600	1,700	+ 2.03%	767,460	64,954
11:13	85,700	1,800	+ 2.15%	764,889	64,733
11:12	85,600	1,700	+ 2.03%	761,960	64,483
11:11	85,400	1,500	+ 1.79%	754,426	63,839