시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,200	1,300	+ 1.55%	823,916	69,771
11:29	85,300	1,400	+ 1.67%	820,852	69,510
11:28	85,100	1,200	+ 1.43%	819,167	69,367
11:27	85,100	1,200	+ 1.43%	812,484	68,798
11:26	85,000	1,100	+ 1.31%	809,056	68,507
11:25	85,100	1,200	+ 1.43%	805,477	68,203
11:24	85,200	1,300	+ 1.55%	801,789	67,889
11:23	85,250	1,350	+ 1.61%	800,266	67,759
11:22	85,300	1,400	+ 1.67%	790,209	66,901
11:21	85,400	1,500	+ 1.79%	785,911	66,533