시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	85,200	1,300	+ 1.55%	862,753	73,088
11:39	85,300	1,400	+ 1.67%	858,549	72,730
11:38	85,300	1,400	+ 1.67%	855,730	72,490
11:37	85,400	1,500	+ 1.79%	853,084	72,264
11:36	85,700	1,800	+ 2.15%	848,683	71,888
11:35	85,600	1,700	+ 2.03%	846,627	71,712
11:34	85,700	1,800	+ 2.15%	845,104	71,581
11:33	85,700	1,800	+ 2.15%	843,351	71,431
11:32	85,500	1,600	+ 1.91%	835,172	70,732
11:31	85,200	1,300	+ 1.55%	831,331	70,404