시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	85,800	1,900	+ 2.27%	886,149	75,091
11:49	85,800	1,900	+ 2.27%	883,312	74,848
11:48	85,850	1,950	+ 2.32%	882,775	74,802
11:47	85,800	1,900	+ 2.27%	878,829	74,463
11:46	85,800	1,900	+ 2.27%	877,489	74,348
11:45	85,700	1,800	+ 2.15%	873,505	74,007
11:44	85,500	1,600	+ 1.91%	869,511	73,665
11:43	85,500	1,600	+ 1.91%	868,067	73,542
11:42	85,500	1,600	+ 1.91%	867,041	73,454
11:41	85,300	1,400	+ 1.67%	864,544	73,241