시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	85,900	2,000	+ 2.38%	923,531	78,308
11:59	85,900	2,000	+ 2.38%	921,935	78,171
11:58	86,200	2,300	+ 2.74%	918,094	77,840
11:57	86,200	2,300	+ 2.74%	915,348	77,603
11:56	86,200	2,300	+ 2.74%	910,710	77,204
11:55	86,200	2,300	+ 2.74%	906,844	76,871
11:54	86,200	2,300	+ 2.74%	904,840	76,698
11:53	86,100	2,200	+ 2.62%	903,647	76,595
11:52	86,000	2,100	+ 2.50%	895,727	75,914
11:51	85,800	1,900	+ 2.27%	889,280	75,360