시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,800	1,900	+ 2.27%	940,878	79,797
12:09	85,700	1,800	+ 2.15%	938,954	79,632
12:08	85,800	1,900	+ 2.27%	937,192	79,481
12:07	85,800	1,900	+ 2.27%	935,439	79,331
12:06	85,900	2,000	+ 2.38%	934,148	79,220
12:05	85,900	2,000	+ 2.38%	932,817	79,105
12:04	85,900	2,000	+ 2.38%	931,100	78,958
12:03	85,900	2,000	+ 2.38%	929,905	78,855
12:02	86,000	2,100	+ 2.50%	927,629	78,660
12:01	85,800	1,900	+ 2.27%	926,122	78,530