| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 88,900 | 5,000 | + 5.96% | 1,701,610 | 146,411 |
| 15:09 | 88,900 | 5,000 | + 5.96% | 1,692,210 | 145,575 |
| 15:08 | 88,800 | 4,900 | + 5.84% | 1,685,918 | 145,016 |
| 15:07 | 88,800 | 4,900 | + 5.84% | 1,681,720 | 144,643 |
| 15:06 | 89,000 | 5,100 | + 6.08% | 1,676,603 | 144,188 |
| 15:05 | 89,000 | 5,100 | + 6.08% | 1,674,534 | 144,004 |
| 15:04 | 89,000 | 5,100 | + 6.08% | 1,670,829 | 143,675 |
| 15:03 | 88,900 | 5,000 | + 5.96% | 1,665,315 | 143,184 |
| 15:02 | 88,900 | 5,000 | + 5.96% | 1,658,842 | 142,609 |
| 15:01 | 88,900 | 5,000 | + 5.96% | 1,655,844 | 142,342 |