시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	86,100	2,200	+ 2.62%	964,620	81,839
12:19	86,000	2,100	+ 2.50%	961,347	81,558
12:18	85,950	2,050	+ 2.44%	959,726	81,418
12:17	85,900	2,000	+ 2.38%	959,502	81,399
12:16	86,000	2,100	+ 2.50%	958,461	81,310
12:15	86,100	2,200	+ 2.62%	955,789	81,080
12:14	86,100	2,200	+ 2.62%	951,670	80,725
12:13	86,100	2,200	+ 2.62%	947,675	80,381
12:12	85,600	1,700	+ 2.03%	942,316	79,921
12:11	85,700	1,800	+ 2.15%	941,445	79,846