시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	86,500	2,600	+ 3.10%	985,692	83,656
12:29	86,300	2,400	+ 2.86%	975,779	82,800
12:28	86,300	2,400	+ 2.86%	974,398	82,681
12:27	86,200	2,300	+ 2.74%	971,464	82,428
12:26	86,200	2,300	+ 2.74%	971,162	82,402
12:25	86,100	2,200	+ 2.62%	967,408	82,079
12:24	86,050	2,150	+ 2.56%	966,070	81,964
12:23	86,100	2,200	+ 2.62%	965,846	81,944
12:22	86,100	2,200	+ 2.62%	965,406	81,907
12:21	86,100	2,200	+ 2.62%	964,897	81,863