시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	86,600	2,700	+ 3.22%	1,017,619	86,415
12:39	86,500	2,600	+ 3.10%	1,009,051	85,674
12:38	86,500	2,600	+ 3.10%	1,007,819	85,567
12:37	86,500	2,600	+ 3.10%	1,007,305	85,523
12:36	86,500	2,600	+ 3.10%	1,006,658	85,467
12:35	86,300	2,400	+ 2.86%	1,002,690	85,124
12:34	86,350	2,450	+ 2.92%	1,000,390	84,926
12:33	86,400	2,500	+ 2.98%	998,808	84,789
12:32	86,300	2,400	+ 2.86%	995,319	84,488
12:31	86,300	2,400	+ 2.86%	991,448	84,154