시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	86,800	2,900	+ 3.46%	1,051,768	89,376
12:49	86,750	2,850	+ 3.40%	1,050,982	89,308
12:48	86,800	2,900	+ 3.46%	1,048,544	89,096
12:47	86,800	2,900	+ 3.46%	1,044,489	88,745
12:46	86,700	2,800	+ 3.34%	1,038,879	88,258
12:45	86,750	2,850	+ 3.40%	1,033,189	87,765
12:44	86,800	2,900	+ 3.46%	1,031,937	87,656
12:43	86,800	2,900	+ 3.46%	1,028,028	87,317
12:42	86,700	2,800	+ 3.34%	1,024,074	86,974
12:41	86,500	2,600	+ 3.10%	1,019,246	86,556