시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	86,800	2,900	+ 3.46%	1,091,970	92,865
12:59	86,800	2,900	+ 3.46%	1,088,843	92,593
12:58	86,800	2,900	+ 3.46%	1,086,569	92,396
12:57	86,900	3,000	+ 3.58%	1,074,921	91,384
12:56	86,900	3,000	+ 3.58%	1,073,902	91,296
12:55	86,700	2,800	+ 3.34%	1,066,665	90,668
12:54	86,800	2,900	+ 3.46%	1,060,427	90,127
12:53	86,800	2,900	+ 3.46%	1,058,982	90,001
12:52	86,800	2,900	+ 3.46%	1,055,449	89,695
12:51	86,800	2,900	+ 3.46%	1,053,755	89,548