시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,000	3,100	+ 3.70%	1,139,379	96,973
13:09	86,900	3,000	+ 3.58%	1,132,677	96,390
13:08	86,900	3,000	+ 3.58%	1,130,161	96,172
13:07	86,500	2,600	+ 3.10%	1,121,354	95,409
13:06	86,500	2,600	+ 3.10%	1,116,349	94,976
13:05	86,500	2,600	+ 3.10%	1,112,710	94,661
13:04	86,600	2,700	+ 3.22%	1,106,677	94,139
13:03	86,600	2,700	+ 3.22%	1,101,385	93,681
13:02	86,700	2,800	+ 3.34%	1,098,764	93,454
13:01	86,800	2,900	+ 3.46%	1,093,610	93,007