시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	86,800	2,900	+ 3.46%	1,159,962	98,761
13:19	86,800	2,900	+ 3.46%	1,158,075	98,597
13:18	86,700	2,800	+ 3.34%	1,157,237	98,524
13:17	86,800	2,900	+ 3.46%	1,156,041	98,421
13:16	86,800	2,900	+ 3.46%	1,151,618	98,037
13:15	87,000	3,100	+ 3.70%	1,147,793	97,704
13:14	86,900	3,000	+ 3.58%	1,146,007	97,549
13:13	87,000	3,100	+ 3.70%	1,145,429	97,499
13:12	86,950	3,050	+ 3.64%	1,144,162	97,389
13:11	87,000	3,100	+ 3.70%	1,143,225	97,307