시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,000	3,100	+ 3.70%	1,203,652	102,556
13:29	87,000	3,100	+ 3.70%	1,195,734	101,867
13:28	86,900	3,000	+ 3.58%	1,193,728	101,693
13:27	87,000	3,100	+ 3.70%	1,191,102	101,465
13:26	86,900	3,000	+ 3.58%	1,187,756	101,174
13:25	87,000	3,100	+ 3.70%	1,183,817	100,831
13:24	86,800	2,900	+ 3.46%	1,172,670	99,863
13:23	86,800	2,900	+ 3.46%	1,167,393	99,405
13:22	86,700	2,800	+ 3.34%	1,163,357	99,055
13:21	86,700	2,800	+ 3.34%	1,161,723	98,913