시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,300	3,400	+ 4.05%	1,228,828	104,750
13:39	87,300	3,400	+ 4.05%	1,227,197	104,608
13:38	87,100	3,200	+ 3.81%	1,224,364	104,361
13:37	87,100	3,200	+ 3.81%	1,220,582	104,031
13:36	87,100	3,200	+ 3.81%	1,219,894	103,971
13:35	87,200	3,300	+ 3.93%	1,219,320	103,921
13:34	87,200	3,300	+ 3.93%	1,217,099	103,728
13:33	87,100	3,200	+ 3.81%	1,213,692	103,431
13:32	87,000	3,100	+ 3.70%	1,211,973	103,281
13:31	87,100	3,200	+ 3.81%	1,205,143	102,686