| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 87,300 | 3,400 | + 4.05% | 1,268,175 | 108,177 |
| 13:49 | 87,200 | 3,300 | + 3.93% | 1,262,281 | 107,663 |
| 13:48 | 87,200 | 3,300 | + 3.93% | 1,258,518 | 107,335 |
| 13:47 | 87,200 | 3,300 | + 3.93% | 1,253,324 | 106,883 |
| 13:46 | 87,200 | 3,300 | + 3.93% | 1,249,216 | 106,525 |
| 13:45 | 87,100 | 3,200 | + 3.81% | 1,245,669 | 106,216 |
| 13:44 | 87,000 | 3,100 | + 3.70% | 1,241,474 | 105,851 |
| 13:43 | 87,000 | 3,100 | + 3.70% | 1,236,994 | 105,462 |
| 13:42 | 87,100 | 3,200 | + 3.81% | 1,232,797 | 105,096 |
| 13:41 | 87,100 | 3,200 | + 3.81% | 1,231,102 | 104,948 |