| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 89,900 | 6,000 | + 7.15% | 1,911,590 | 165,251 |
| 15:19 | 89,100 | 5,200 | + 6.20% | 1,743,990 | 150,184 |
| 15:18 | 89,100 | 5,200 | + 6.20% | 1,735,070 | 149,389 |
| 15:17 | 89,000 | 5,100 | + 6.08% | 1,732,149 | 149,129 |
| 15:16 | 89,000 | 5,100 | + 6.08% | 1,729,301 | 148,875 |
| 15:15 | 89,100 | 5,200 | + 6.20% | 1,724,251 | 148,426 |
| 15:14 | 89,000 | 5,100 | + 6.08% | 1,719,716 | 148,022 |
| 15:13 | 88,900 | 5,000 | + 5.96% | 1,709,324 | 147,097 |
| 15:12 | 88,900 | 5,000 | + 5.96% | 1,707,162 | 146,905 |
| 15:11 | 88,900 | 5,000 | + 5.96% | 1,704,199 | 146,641 |