시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,510	350	+ 6.78%	455,436	2,613
13:33	5,510	350	+ 6.78%	455,297	2,613
13:32	5,500	340	+ 6.59%	455,248	2,612
13:31	5,500	340	+ 6.59%	455,237	2,612
13:30	5,490	330	+ 6.40%	455,219	2,612
13:29	5,500	340	+ 6.59%	455,212	2,612
13:28	5,500	340	+ 6.59%	455,209	2,612
13:27	5,490	330	+ 6.40%	455,178	2,612
13:26	5,480	320	+ 6.20%	455,126	2,612
13:25	5,480	320	+ 6.20%	451,831	2,594