시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,490	330	+ 6.40%	456,481	2,619
13:47	5,500	340	+ 6.59%	456,398	2,619
13:46	5,510	350	+ 6.78%	456,389	2,619
13:45	5,490	330	+ 6.40%	456,350	2,618
13:44	5,500	340	+ 6.59%	456,266	2,618
13:43	5,490	330	+ 6.40%	456,170	2,617
13:42	5,510	350	+ 6.78%	456,166	2,617
13:41	5,500	340	+ 6.59%	456,013	2,617
13:40	5,500	340	+ 6.59%	455,933	2,616
13:35	5,510	350	+ 6.78%	455,455	2,613