시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,510	350	+ 6.78%	457,932	2,627
14:00	5,510	350	+ 6.78%	457,876	2,627
13:59	5,500	340	+ 6.59%	457,818	2,626
13:56	5,500	340	+ 6.59%	457,811	2,626
13:55	5,510	350	+ 6.78%	457,781	2,626
13:54	5,500	340	+ 6.59%	457,478	2,625
13:53	5,490	330	+ 6.40%	457,477	2,625
13:52	5,490	330	+ 6.40%	457,473	2,625
13:51	5,500	340	+ 6.59%	457,438	2,624
13:50	5,490	330	+ 6.40%	456,928	2,622