시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,490	330	+ 6.40%	458,916	2,632
14:16	5,490	330	+ 6.40%	458,914	2,632
14:14	5,500	340	+ 6.59%	458,738	2,631
14:11	5,490	330	+ 6.40%	458,697	2,631
14:10	5,500	340	+ 6.59%	458,672	2,631
14:07	5,490	330	+ 6.40%	458,663	2,631
14:06	5,490	330	+ 6.40%	458,163	2,628
14:05	5,500	340	+ 6.59%	458,007	2,627
14:04	5,500	340	+ 6.59%	458,005	2,627
14:03	5,510	350	+ 6.78%	457,966	2,627