시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,530	370	+ 7.17%	461,983	2,649
14:35	5,500	340	+ 6.59%	461,982	2,649
14:33	5,500	340	+ 6.59%	461,731	2,648
14:32	5,530	370	+ 7.17%	461,522	2,647
14:31	5,500	340	+ 6.59%	460,468	2,641
14:26	5,490	330	+ 6.40%	460,421	2,641
14:25	5,500	340	+ 6.59%	460,249	2,640
14:24	5,510	350	+ 6.78%	459,615	2,636
14:23	5,510	350	+ 6.78%	459,516	2,636
14:22	5,510	350	+ 6.78%	459,463	2,635