시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,540	380	+ 7.36%	463,476	2,658
14:45	5,550	390	+ 7.56%	463,369	2,657
14:44	5,530	370	+ 7.17%	462,871	2,654
14:43	5,530	370	+ 7.17%	462,859	2,654
14:42	5,550	390	+ 7.56%	462,801	2,654
14:41	5,550	390	+ 7.56%	462,771	2,654
14:40	5,530	370	+ 7.17%	462,656	2,653
14:39	5,540	380	+ 7.36%	462,595	2,653
14:38	5,530	370	+ 7.17%	462,156	2,650
14:37	5,530	370	+ 7.17%	462,022	2,650