시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,640	480	+ 9.30%	27,663	151
09:04	5,450	290	+ 5.62%	14,143	76
09:03	5,330	170	+ 3.30%	4,354	23
09:02	5,280	120	+ 2.33%	4,100	22
09:01	5,290	130	+ 2.52%	2,202	12
09:00	5,260	100	+ 1.94%	936	5