시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,580	420	+ 8.14%	313,693	1,822
09:15	5,550	390	+ 7.56%	311,882	1,812
09:14	5,620	460	+ 8.92%	305,741	1,778
09:13	5,660	500	+ 9.69%	299,437	1,742
09:12	5,700	540	+ 10.47%	288,375	1,679
09:11	5,700	540	+ 10.47%	266,118	1,552
09:10	5,600	440	+ 8.53%	242,160	1,415
09:09	5,610	450	+ 8.72%	226,700	1,329
09:08	5,680	520	+ 10.08%	175,663	1,042
09:07	6,130	970	+ 18.80%	100,557	601