시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,550	390	+ 7.56%	468,788	2,687
14:58	5,550	390	+ 7.56%	468,744	2,687
14:56	5,540	380	+ 7.36%	468,697	2,687
14:55	5,540	380	+ 7.36%	468,650	2,686
14:54	5,540	380	+ 7.36%	466,077	2,672
14:53	5,540	380	+ 7.36%	465,921	2,671
14:52	5,540	380	+ 7.36%	465,918	2,671
14:51	5,550	390	+ 7.56%	465,861	2,671
14:50	5,550	390	+ 7.56%	464,601	2,664
14:49	5,540	380	+ 7.36%	463,482	2,658