시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,620	460	+ 8.92%	354,944	2,055
09:25	5,600	440	+ 8.53%	353,767	2,048
09:24	5,630	470	+ 9.11%	347,139	2,011
09:23	5,650	490	+ 9.50%	345,920	2,004
09:22	5,670	510	+ 9.88%	344,653	1,997
09:21	5,670	510	+ 9.88%	340,255	1,972
09:20	5,700	540	+ 10.47%	334,935	1,941
09:19	5,650	490	+ 9.50%	326,426	1,893
09:18	5,610	450	+ 8.72%	319,473	1,854
09:17	5,600	440	+ 8.53%	316,531	1,838