시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,600	440	+ 8.53%	373,403	2,157
09:35	5,650	490	+ 9.50%	373,111	2,156
09:34	5,540	380	+ 7.36%	371,950	2,149
09:33	5,540	380	+ 7.36%	370,884	2,143
09:32	5,560	400	+ 7.75%	368,859	2,132
09:31	5,560	400	+ 7.75%	367,812	2,126
09:30	5,575	415	+ 8.04%	364,652	2,109
09:29	5,570	410	+ 7.95%	360,318	2,085
09:28	5,620	460	+ 8.92%	355,845	2,060
09:27	5,620	460	+ 8.92%	355,625	2,058