시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,600	440	+ 8.53%	378,083	2,184
09:45	5,590	430	+ 8.33%	377,946	2,183
09:44	5,590	430	+ 8.33%	377,943	2,183
09:43	5,620	460	+ 8.92%	377,930	2,183
09:42	5,590	430	+ 8.33%	377,343	2,179
09:41	5,590	430	+ 8.33%	377,172	2,178
09:40	5,580	420	+ 8.14%	376,992	2,177
09:39	5,600	440	+ 8.53%	376,565	2,175
09:38	5,590	430	+ 8.33%	376,060	2,172
09:37	5,630	470	+ 9.11%	374,878	2,166