시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,660	500	+ 9.69%	388,878	2,245
09:55	5,670	510	+ 9.88%	387,358	2,236
09:54	5,690	530	+ 10.27%	387,241	2,236
09:53	5,720	560	+ 10.85%	386,001	2,229
09:52	5,740	580	+ 11.24%	383,953	2,217
09:51	5,640	480	+ 9.30%	380,491	2,197
09:50	5,620	460	+ 8.92%	379,582	2,192
09:49	5,610	450	+ 8.72%	379,481	2,191
09:48	5,600	440	+ 8.53%	379,187	2,190
09:47	5,590	430	+ 8.33%	378,315	2,185