시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,640	480	+ 9.30%	395,950	2,285
10:05	5,670	510	+ 9.88%	395,675	2,283
10:04	5,620	460	+ 8.92%	394,618	2,277
10:03	5,620	460	+ 8.92%	394,473	2,276
10:02	5,620	460	+ 8.92%	394,453	2,276
10:01	5,600	440	+ 8.53%	394,090	2,274
10:00	5,590	430	+ 8.33%	393,015	2,268
09:59	5,630	470	+ 9.11%	390,874	2,256
09:58	5,620	460	+ 8.92%	390,504	2,254
09:57	5,650	490	+ 9.50%	389,893	2,251