시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,600	440	+ 8.53%	404,278	2,331
10:15	5,600	440	+ 8.53%	404,258	2,331
10:14	5,590	430	+ 8.33%	404,197	2,331
10:13	5,600	440	+ 8.53%	404,026	2,330
10:12	5,580	420	+ 8.14%	402,705	2,323
10:11	5,640	480	+ 9.30%	398,679	2,300
10:10	5,630	470	+ 9.11%	398,351	2,298
10:09	5,620	460	+ 8.92%	398,005	2,296
10:08	5,640	480	+ 9.30%	397,487	2,293
10:07	5,660	500	+ 9.69%	397,356	2,293