시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,550	390	+ 7.56%	410,193	2,364
10:26	5,550	390	+ 7.56%	409,659	2,361
10:25	5,550	390	+ 7.56%	409,479	2,360
10:24	5,570	410	+ 7.95%	409,265	2,359
10:23	5,570	410	+ 7.95%	408,918	2,357
10:22	5,560	400	+ 7.75%	408,863	2,357
10:21	5,560	400	+ 7.75%	408,829	2,357
10:20	5,560	400	+ 7.75%	408,417	2,354
10:19	5,560	400	+ 7.75%	408,390	2,354
10:18	5,570	410	+ 7.95%	406,803	2,345