시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,610	450	+ 8.72%	412,109	2,375
10:37	5,600	440	+ 8.53%	411,805	2,373
10:36	5,550	390	+ 7.56%	411,103	2,369
10:35	5,550	390	+ 7.56%	410,887	2,368
10:33	5,560	400	+ 7.75%	410,684	2,367
10:32	5,540	380	+ 7.36%	410,508	2,366
10:31	5,550	390	+ 7.56%	410,451	2,366
10:30	5,550	390	+ 7.56%	410,441	2,366
10:29	5,560	400	+ 7.75%	410,236	2,364
10:28	5,550	390	+ 7.56%	410,216	2,364