시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,580	420	+ 8.14%	413,737	2,384
10:48	5,560	400	+ 7.75%	413,357	2,382
10:47	5,570	410	+ 7.95%	412,860	2,379
10:46	5,560	400	+ 7.75%	412,859	2,379
10:45	5,560	400	+ 7.75%	412,628	2,378
10:44	5,570	410	+ 7.95%	412,420	2,377
10:43	5,570	410	+ 7.95%	412,288	2,376
10:42	5,570	410	+ 7.95%	412,252	2,376
10:41	5,570	410	+ 7.95%	412,202	2,375
10:40	5,570	410	+ 7.95%	412,194	2,375