시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,550	390	+ 7.56%	416,052	2,397
10:58	5,570	410	+ 7.95%	415,099	2,392
10:57	5,580	420	+ 8.14%	415,067	2,391
10:56	5,580	420	+ 8.14%	414,977	2,391
10:55	5,610	450	+ 8.72%	414,456	2,388
10:54	5,600	440	+ 8.53%	414,346	2,387
10:53	5,590	430	+ 8.33%	414,324	2,387
10:52	5,590	430	+ 8.33%	414,227	2,387
10:51	5,560	400	+ 7.75%	414,215	2,387
10:50	5,570	410	+ 7.95%	413,836	2,384