시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,580	420	+ 8.14%	471,108	2,700
15:08	5,580	420	+ 8.14%	471,053	2,700
15:07	5,580	420	+ 8.14%	470,877	2,699
15:06	5,580	420	+ 8.14%	470,862	2,699
15:05	5,560	400	+ 7.75%	470,454	2,696
15:04	5,570	410	+ 7.95%	470,415	2,696
15:03	5,560	400	+ 7.75%	470,390	2,696
15:02	5,560	400	+ 7.75%	470,357	2,696
15:01	5,550	390	+ 7.56%	469,306	2,690
15:00	5,530	370	+ 7.17%	469,277	2,690