시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,570	410	+ 7.95%	417,433	2,405
11:10	5,560	400	+ 7.75%	417,392	2,404
11:09	5,590	430	+ 8.33%	417,352	2,404
11:08	5,560	400	+ 7.75%	417,299	2,404
11:05	5,580	420	+ 8.14%	417,268	2,404
11:04	5,580	420	+ 8.14%	416,842	2,401
11:03	5,570	410	+ 7.95%	416,716	2,401
11:02	5,560	400	+ 7.75%	416,571	2,400
11:01	5,570	410	+ 7.95%	416,548	2,400
11:00	5,560	400	+ 7.75%	416,369	2,399