시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,530	370	+ 7.17%	433,306	2,492
11:24	5,530	370	+ 7.17%	433,236	2,492
11:21	5,480	320	+ 6.20%	432,446	2,487
11:20	5,470	310	+ 6.01%	432,258	2,486
11:18	5,470	310	+ 6.01%	432,128	2,485
11:17	5,480	320	+ 6.20%	428,326	2,465
11:15	5,500	340	+ 6.59%	426,172	2,453
11:14	5,500	340	+ 6.59%	425,919	2,451
11:13	5,500	340	+ 6.59%	425,160	2,447
11:12	5,520	360	+ 6.98%	423,437	2,438