시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,510	350	+ 6.78%	436,174	2,508
11:34	5,530	370	+ 7.17%	436,061	2,507
11:33	5,520	360	+ 6.98%	436,050	2,507
11:32	5,530	370	+ 7.17%	435,982	2,507
11:31	5,490	330	+ 6.40%	435,780	2,506
11:30	5,490	330	+ 6.40%	435,755	2,505
11:29	5,470	310	+ 6.01%	435,706	2,505
11:28	5,470	310	+ 6.01%	435,597	2,505
11:27	5,510	350	+ 6.78%	433,361	2,492
11:26	5,530	370	+ 7.17%	433,316	2,492