시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,500	340	+ 6.59%	439,904	2,528
11:45	5,480	320	+ 6.20%	437,702	2,516
11:44	5,480	320	+ 6.20%	437,550	2,515
11:43	5,480	320	+ 6.20%	437,540	2,515
11:41	5,480	320	+ 6.20%	437,525	2,515
11:40	5,490	330	+ 6.40%	437,496	2,515
11:39	5,450	290	+ 5.62%	437,476	2,515
11:38	5,500	340	+ 6.59%	436,225	2,508
11:37	5,520	360	+ 6.98%	436,213	2,508
11:36	5,510	350	+ 6.78%	436,212	2,508