시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,500	340	+ 6.59%	442,365	2,542
11:56	5,520	360	+ 6.98%	442,364	2,542
11:55	5,520	360	+ 6.98%	442,359	2,542
11:54	5,520	360	+ 6.98%	442,273	2,541
11:53	5,490	330	+ 6.40%	442,222	2,541
11:52	5,470	310	+ 6.01%	442,186	2,541
11:51	5,520	360	+ 6.98%	440,186	2,530
11:50	5,520	360	+ 6.98%	440,151	2,529
11:48	5,520	360	+ 6.98%	439,918	2,528
11:47	5,510	350	+ 6.78%	439,917	2,528